Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 199.81 199.81 198.35 199.42 184.84 Thousand
03 Nov, 2023 201.49 201.5 198.8 198.84 197 Thousand
02 Nov, 2023 199.83 201.83 199.68 200.6 252.41 Thousand
01 Nov, 2023 195.06 199.52 194.62 199.35 214.64 Thousand
31 Oct, 2023 193.86 196.0 193.12 194.84 360.31 Thousand
30 Oct, 2023 190.49 193.98 190.49 193.5 205.83 Thousand
27 Oct, 2023 192.37 192.45 188.27 189.34 283.2 Thousand
26 Oct, 2023 193.33 194.82 191.85 192.14 228.5 Thousand
25 Oct, 2023 192.5 196.11 192.5 193.96 307.7 Thousand
24 Oct, 2023 194.72 195.6 192.82 193.0 420 Thousand