Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 198.05 198.92 194.64 194.71 346.23 Thousand
19 Oct, 2023 198.72 199.44 197.36 198.44 260.7 Thousand
18 Oct, 2023 200.0 200.34 198.68 199.36 421.9 Thousand
17 Oct, 2023 199.5 201.52 199.18 200.46 222.11 Thousand
16 Oct, 2023 200.56 200.72 198.72 199.73 366.42 Thousand
13 Oct, 2023 200.08 200.31 199.2 199.95 251.1 Thousand
12 Oct, 2023 200.01 201.5 199.1 199.73 167.64 Thousand
11 Oct, 2023 198.73 201.58 198.46 200.7 334.9 Thousand
10 Oct, 2023 199.45 199.45 196.78 197.88 277.2 Thousand
06 Oct, 2023 198.75 199.32 196.92 199.09 189.32 Thousand