Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 21.8 21.8 21.78 21.78 1200.00
22 Nov, 2023 21.49 21.7 21.35 21.5 10.3 Thousand
21 Nov, 2023 21.09 21.25 21.09 21.18 3356.00
20 Nov, 2023 20.91 21.1 20.9 20.99 10.7 Thousand
17 Nov, 2023 20.81 20.85 20.8 20.8 4658.00
16 Nov, 2023 20.75 20.75 20.74 20.74 3268.00
15 Nov, 2023 20.88 20.88 20.75 20.75 4100.00
14 Nov, 2023 20.63 20.89 20.56 20.73 4094.00
13 Nov, 2023 20.8 20.81 20.8 20.8 5811.00
10 Nov, 2023 20.89 20.9 20.89 20.89 2600.00