Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 19.25 19.3 19.24 19.24 53.64 Thousand
25 Oct, 2023 19.05 19.21 19.05 19.15 4134.00
24 Oct, 2023 19.3 19.3 19.05 19.18 4892.00
23 Oct, 2023 19.3 19.37 19.3 19.3 1223.00
20 Oct, 2023 19.46 19.5 19.45 19.5 9541.00
19 Oct, 2023 19.5 19.61 19.45 19.45 2301.00
18 Oct, 2023 19.49 19.5 19.28 19.28 5400.00
17 Oct, 2023 19.4 19.4 19.4 19.4 1216.00
16 Oct, 2023 19.51 19.51 19.4 19.4 9285.00
13 Oct, 2023 19.48 19.59 19.48 19.59 7922.00