Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 20.75 20.88 20.75 20.88 2900.00
08 Nov, 2023 20.7 20.82 20.6 20.82 4300.00
07 Nov, 2023 20.4 20.59 20.4 20.58 61.9 Thousand
06 Nov, 2023 20.22 20.56 20.22 20.55 1675.00
03 Nov, 2023 20.21 20.76 20.21 20.76 5230.00
02 Nov, 2023 19.7 20.0 19.7 20.0 3405.00
01 Nov, 2023 19.59 19.7 19.55 19.7 4300.00
31 Oct, 2023 19.38 19.74 19.38 19.74 4782.00
30 Oct, 2023 19.18 19.29 19.18 19.28 2116.00
27 Oct, 2023 19.15 19.2 19.15 19.2 1100.00