Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.59 19.59 19.42 19.49 4400.00
11 Oct, 2023 19.48 19.54 19.48 19.48 8820.00
10 Oct, 2023 19.46 19.46 19.46 19.46 -
06 Oct, 2023 19.59 19.59 19.45 19.46 7000.00
05 Oct, 2023 19.45 19.61 19.43 19.61 1765.00
04 Oct, 2023 19.41 19.51 19.41 19.42 5135.00
03 Oct, 2023 19.5 19.64 19.39 19.64 18.81 Thousand
02 Oct, 2023 19.48 19.57 19.47 19.55 3784.00
29 Sep, 2023 19.46 19.64 19.45 19.63 1285.00
28 Sep, 2023 19.4 19.59 19.4 19.45 5760.00