Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 21.8 21.87 21.5 21.5 5505.00
06 Dec, 2023 21.92 22.1 21.9 21.9 8606.00
05 Dec, 2023 21.78 22.06 21.78 21.91 6101.00
04 Dec, 2023 21.88 21.88 21.8 21.8 12.61 Thousand
01 Dec, 2023 21.75 22.0 21.75 21.77 5223.00
30 Nov, 2023 21.54 21.73 21.54 21.73 6705.00
29 Nov, 2023 21.39 21.6 21.39 21.6 3500.00
28 Nov, 2023 21.43 21.43 21.33 21.33 1900.00
27 Nov, 2023 21.45 21.55 21.41 21.45 3948.00
24 Nov, 2023 21.5 21.5 21.5 21.5 4323.00