Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 21.31 21.7 21.31 21.55 51 Thousand
20 Dec, 2023 21.19 21.45 21.19 21.36 1804.00
19 Dec, 2023 21.65 21.65 21.07 21.5 900.00
18 Dec, 2023 21.45 21.68 21.25 21.68 12.37 Thousand
15 Dec, 2023 20.87 20.91 20.87 20.91 600.00
14 Dec, 2023 21.43 21.44 21.43 21.44 1400.00
13 Dec, 2023 21.39 21.44 21.22 21.44 3102.00
12 Dec, 2023 21.45 21.5 21.45 21.45 1872.00
11 Dec, 2023 21.51 21.51 21.35 21.44 2500.00
08 Dec, 2023 21.5 21.5 21.5 21.5 200.00