Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 21.7 21.7 21.7 21.7 -
08 Jan, 2024 21.72 21.72 21.57 21.7 2200.00
05 Jan, 2024 21.61 21.61 21.61 21.61 1850.00
04 Jan, 2024 21.6 21.6 21.6 21.6 2100.00
03 Jan, 2024 21.57 21.6 21.57 21.6 2200.00
02 Jan, 2024 21.61 21.61 21.61 21.61 -
29 Dec, 2023 21.59 21.61 21.59 21.61 2212.00
28 Dec, 2023 21.6 21.6 21.59 21.59 510.00
27 Dec, 2023 21.55 21.6 21.42 21.6 8300.00
22 Dec, 2023 21.67 21.67 21.5 21.5 2500.00