Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 22.3 22.3 22.25 22.3 6083.00
05 Feb, 2024 22.72 22.72 22.3 22.3 10.4 Thousand
02 Feb, 2024 22.46 22.56 22.4 22.56 1700.00
01 Feb, 2024 22.12 22.55 22.12 22.55 7573.00
31 Jan, 2024 22.31 22.35 22.2 22.35 6079.00
30 Jan, 2024 22.07 22.07 22.07 22.07 402.00
29 Jan, 2024 21.92 22.21 21.92 22.21 9041.00
26 Jan, 2024 21.9 22.06 21.79 22.06 4200.00
25 Jan, 2024 21.63 21.92 21.63 21.9 4077.00
24 Jan, 2024 21.56 21.87 21.56 21.87 2009.00