Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 21.7 21.7 21.54 21.66 2900.00
22 Jan, 2024 21.41 21.56 21.41 21.5 3700.00
19 Jan, 2024 21.45 21.55 21.39 21.55 13.69 Thousand
18 Jan, 2024 21.49 21.5 21.44 21.45 4490.00
17 Jan, 2024 21.5 21.6 21.46 21.46 4862.00
16 Jan, 2024 21.7 21.7 21.56 21.56 2400.00
15 Jan, 2024 21.71 21.71 21.71 21.71 100.00
12 Jan, 2024 20.96 21.9 20.96 21.9 4700.00
11 Jan, 2024 22.29 22.29 21.93 21.93 1651.00
10 Jan, 2024 21.75 21.87 21.63 21.87 1923.00