Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 22.16 22.16 22.16 22.16 100.00
20 Feb, 2024 22.5 22.5 22.15 22.15 5324.00
16 Feb, 2024 22.18 22.18 22.18 22.18 -
15 Feb, 2024 22.3 22.3 22.1 22.18 3082.00
14 Feb, 2024 22.1 22.25 22.1 22.15 1850.00
13 Feb, 2024 22.12 22.2 22.02 22.06 11.4 Thousand
12 Feb, 2024 22.2 22.2 22.2 22.2 800.00
09 Feb, 2024 22.3 22.35 22.3 22.3 2090.00
08 Feb, 2024 22.96 22.96 22.35 22.35 6502.00
07 Feb, 2024 22.5 22.56 22.5 22.56 1675.00