Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 21.7 21.9 21.61 21.9 9400.00
19 Mar, 2024 21.81 21.81 21.75 21.75 1200.00
18 Mar, 2024 21.85 21.85 21.85 21.85 600.00
15 Mar, 2024 21.88 21.88 21.58 21.87 8800.00
14 Mar, 2024 21.5 21.88 21.5 21.88 44.86 Thousand
13 Mar, 2024 21.96 21.96 21.8 21.88 2652.00
12 Mar, 2024 21.8 21.89 21.8 21.89 600.00
11 Mar, 2024 21.71 21.84 21.71 21.84 1300.00
08 Mar, 2024 21.93 21.93 21.78 21.78 1400.00
07 Mar, 2024 21.75 21.75 21.75 21.75 900.00