Intact Financial Corporation (IFC-PG.TO)
CAD 24.06
(-0.21%)
CAD 24.06
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 22.02 | 22.03 | 22.02 | 22.03 | 800.00 |
| 03 Apr, 2024 | 22.1 | 22.1 | 22.0 | 22.0 | 1500.00 |
| 02 Apr, 2024 | 22.1 | 22.11 | 21.95 | 22.1 | 3418.00 |
| 01 Apr, 2024 | 21.96 | 21.98 | 21.95 | 21.98 | 501.00 |
| 28 Mar, 2024 | 21.95 | 22.0 | 21.82 | 21.96 | 3448.00 |
| 27 Mar, 2024 | 22.0 | 22.0 | 21.9 | 21.9 | 1213.00 |
| 26 Mar, 2024 | 21.77 | 22.0 | 21.77 | 22.0 | 3250.00 |
| 25 Mar, 2024 | 21.9 | 22.0 | 21.9 | 22.0 | 7573.00 |
| 22 Mar, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 3500.00 |
| 21 Mar, 2024 | 21.9 | 21.94 | 21.72 | 21.89 | 1454.00 |
002337
ILMN
300088
STSU
8167
MINOLTAF