CAD 0.96
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 1.11 | 1.12 | 1.1 | 1.1 | 8000.00 |
10 Feb, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 6325.00 |
07 Feb, 2025 | 1.05 | 1.08 | 1.04 | 1.08 | 12.3 Thousand |
06 Feb, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
05 Feb, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 700.00 |
04 Feb, 2025 | 1.03 | 1.05 | 1.01 | 1.05 | 3500.00 |
03 Feb, 2025 | 1.06 | 1.06 | 1.01 | 1.05 | 12.8 Thousand |
31 Jan, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 25.6 Thousand |
30 Jan, 2025 | 1.11 | 1.13 | 1.1 | 1.1 | 3900.00 |
29 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 2003.00 |
BETSF
XTRA
RML
601318
CNSP
SKY