CAD 0.96
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 37.4 Thousand |
26 Feb, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 1000.00 |
25 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
24 Feb, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 10 Thousand |
21 Feb, 2025 | 1.15 | 1.15 | 1.05 | 1.14 | 58.7 Thousand |
20 Feb, 2025 | 1.25 | 1.25 | 1.16 | 1.16 | 44.7 Thousand |
19 Feb, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | 5600.00 |
18 Feb, 2025 | 1.16 | 1.3 | 1.16 | 1.3 | 120.1 Thousand |
14 Feb, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 39.1 Thousand |
13 Feb, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 6000.00 |
BETSF
XTRA
RML
601318
CNSP
SKY