CAD 0.96
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 1.1 | 1.1 | 1.05 | 1.05 | 21 Thousand |
24 Jan, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 2600.00 |
23 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
22 Jan, 2025 | 1.09 | 1.15 | 1.09 | 1.15 | 8300.00 |
21 Jan, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 2900.00 |
20 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
17 Jan, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 4711.00 |
16 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
15 Jan, 2025 | 1.08 | 1.14 | 1.08 | 1.08 | 1500.00 |
14 Jan, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 9105.00 |
BETSF
XTRA
RML
601318
CNSP
SKY