iFabric Corp. (IFA.TO)
CAD 0.96
(-3.03%)
CAD 0.96
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.03 | 1.05 | 1.01 | 1.05 | 3500.00 |
| 03 Feb, 2025 | 1.06 | 1.06 | 1.01 | 1.05 | 12.8 Thousand |
| 31 Jan, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 25.6 Thousand |
| 30 Jan, 2025 | 1.11 | 1.13 | 1.1 | 1.1 | 3900.00 |
| 29 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 2003.00 |
| 28 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Jan, 2025 | 1.1 | 1.1 | 1.05 | 1.05 | 21 Thousand |
| 24 Jan, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 2600.00 |
| 23 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 22 Jan, 2025 | 1.09 | 1.15 | 1.09 | 1.15 | 8300.00 |
BETSF
XTRA
RML
601318
CNSP
SKY