CAD 0.96
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
03 Jan, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
02 Jan, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
29 Dec, 2023 | 1.1 | 1.11 | 1.08 | 1.11 | 14.7 Thousand |
28 Dec, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 5100.00 |
27 Dec, 2023 | 1.08 | 1.12 | 1.08 | 1.12 | 2000.00 |
22 Dec, 2023 | 1.15 | 1.16 | 1.06 | 1.06 | 10.75 Thousand |
21 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1200.00 |
20 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
19 Dec, 2023 | 1.1 | 1.1 | 1.03 | 1.05 | 13.6 Thousand |
BETSF
XTRA
RML
601318
CNSP
SKY