CAD 0.96
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 4171.00 |
12 Jan, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 2700.00 |
11 Jan, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 2500.00 |
10 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
09 Jan, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 4700.00 |
08 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 103.00 |
05 Jan, 2024 | 1.15 | 1.24 | 1.15 | 1.24 | 18.2 Thousand |
04 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
03 Jan, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
02 Jan, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
BETSF
XTRA
RML
601318
CNSP
SKY