iFabric Corp. (IFA.TO)
CAD 0.96
(-3.03%)
CAD 0.96
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 24.1 Thousand |
| 02 Feb, 2024 | 1.02 | 1.02 | 0.99 | 0.99 | 12.88 Thousand |
| 01 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 31 Jan, 2024 | 1.08 | 1.15 | 1.01 | 1.01 | 53.3 Thousand |
| 30 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 3500.00 |
| 29 Jan, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 5700.00 |
| 26 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 6300.00 |
| 25 Jan, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 900.00 |
| 24 Jan, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 |
| 23 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 116.00 |
BETSF
XTRA
RML
601318
CNSP
SKY