iFabric Corp. (IFA.TO)

CAD 0.96

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.18 1.18 1.15 1.15 13.5 Thousand
18 Jan, 2024 1.17 1.17 1.17 1.17 -
17 Jan, 2024 1.22 1.22 1.17 1.17 27.5 Thousand
16 Jan, 2024 1.2 1.2 1.2 1.2 -
15 Jan, 2024 1.21 1.21 1.2 1.2 4171.00
12 Jan, 2024 1.21 1.22 1.21 1.22 2700.00
11 Jan, 2024 1.21 1.21 1.2 1.21 2500.00
10 Jan, 2024 1.24 1.24 1.24 1.24 -
09 Jan, 2024 1.22 1.24 1.22 1.24 4700.00
08 Jan, 2024 1.22 1.22 1.22 1.22 103.00