CAD 0.96
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 5700.00 |
26 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 6300.00 |
25 Jan, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 900.00 |
24 Jan, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 |
23 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 116.00 |
22 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
19 Jan, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 13.5 Thousand |
18 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
17 Jan, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 27.5 Thousand |
16 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
BETSF
XTRA
RML
601318
CNSP
SKY