CAD 0.96
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 1.1 | 1.1 | 1.03 | 1.05 | 13.6 Thousand |
18 Dec, 2023 | 1.11 | 1.11 | 1.1 | 1.1 | 8600.00 |
15 Dec, 2023 | 1.16 | 1.16 | 1.09 | 1.11 | 71.81 Thousand |
14 Dec, 2023 | 1.16 | 1.16 | 1.15 | 1.15 | 1400.00 |
13 Dec, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 100.00 |
12 Dec, 2023 | 1.26 | 1.26 | 1.15 | 1.26 | 1560.00 |
11 Dec, 2023 | 1.2 | 1.26 | 1.2 | 1.26 | 1225.00 |
08 Dec, 2023 | 1.16 | 1.22 | 1.15 | 1.16 | 7645.00 |
07 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
06 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 304.00 |
BETSF
XTRA
RML
601318
CNSP
SKY