GURU Organic Energy Corp. (GURU.TO)

CAD 1.75

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2.29 2.42 2.29 2.41 21.16 Thousand
05 Apr, 2024 2.26 2.3 2.25 2.26 7200.00
04 Apr, 2024 2.3 2.3 2.26 2.26 7741.00
03 Apr, 2024 2.3 2.3 2.3 2.3 203.00
02 Apr, 2024 2.31 2.34 2.3 2.34 4968.00
01 Apr, 2024 2.3 2.34 2.3 2.31 1283.00
28 Mar, 2024 2.3 2.32 2.3 2.32 1125.00
27 Mar, 2024 2.41 2.41 2.3 2.3 5770.00
26 Mar, 2024 2.45 2.45 2.36 2.4 2000.00
25 Mar, 2024 2.45 2.45 2.43 2.43 1945.00