GURU Organic Energy Corp. (GURU.TO)

CAD 1.32

(-7.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2.83 2.88 2.75 2.88 14.18 Thousand
19 Jan, 2024 2.89 2.9 2.77 2.85 12.75 Thousand
18 Jan, 2024 2.82 2.9 2.82 2.85 23.82 Thousand
17 Jan, 2024 2.82 2.84 2.72 2.8 7299.00
16 Jan, 2024 2.55 2.86 2.53 2.86 13.53 Thousand
15 Jan, 2024 2.55 2.61 2.55 2.56 7700.00
12 Jan, 2024 2.55 2.6 2.51 2.59 18.19 Thousand
11 Jan, 2024 2.23 2.63 2.23 2.5 26.63 Thousand
10 Jan, 2024 2.2 2.23 2.2 2.23 5762.00
09 Jan, 2024 2.14 2.2 2.14 2.2 3158.00