GURU Organic Energy Corp. (GURU.TO)
CAD 1.9
(0.0%)
CAD 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.87 | 1.9 | 1.87 | 1.9 | 210.00 |
| 05 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 322.00 |
| 04 Jun, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 221.00 |
| 03 Jun, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 800.00 |
| 02 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 124.00 |
| 30 May, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 315.00 |
| 29 May, 2025 | 1.85 | 1.85 | 1.78 | 1.78 | 5703.00 |
| 28 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 700.00 |
| 27 May, 2025 | 1.8 | 1.95 | 1.8 | 1.95 | 7000.00 |
| 26 May, 2025 | 1.8 | 1.89 | 1.8 | 1.89 | 749.00 |
GLT
0KEZ
212A
ROCLW
DGCONTENT
YPFD