GURU Organic Energy Corp. (GURU.TO)
CAD 1.68
(-0.59%)
CAD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.86 | 1.87 | 1.81 | 1.81 | 9513.00 |
| 21 Mar, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 2800.00 |
| 20 Mar, 2025 | 1.87 | 1.95 | 1.87 | 1.91 | 3800.00 |
| 19 Mar, 2025 | 1.86 | 1.97 | 1.86 | 1.95 | 6900.00 |
| 18 Mar, 2025 | 1.88 | 1.88 | 1.85 | 1.87 | 800.00 |
| 17 Mar, 2025 | 1.91 | 1.91 | 1.89 | 1.9 | 4015.00 |
| 14 Mar, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 12.2 Thousand |
| 13 Mar, 2025 | 1.88 | 1.94 | 1.8 | 1.89 | 11.31 Thousand |
| 12 Mar, 2025 | 1.62 | 1.71 | 1.62 | 1.71 | 5103.00 |
| 11 Mar, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 400.00 |
GLT
0KEZ
212A
ROCLW
DGCONTENT
YPFD