GURU Organic Energy Corp. (GURU.TO)
CAD 1.69
(0.6%)
CAD 1.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 1004.00 |
| 06 Mar, 2025 | 1.9 | 1.9 | 1.68 | 1.68 | 4000.00 |
| 05 Mar, 2025 | 1.59 | 1.6 | 1.58 | 1.6 | 2000.00 |
| 04 Mar, 2025 | 1.79 | 1.79 | 1.6 | 1.6 | 7600.00 |
| 03 Mar, 2025 | 1.83 | 1.83 | 1.75 | 1.79 | 5900.00 |
| 28 Feb, 2025 | 1.83 | 1.84 | 1.77 | 1.8 | 3100.00 |
| 27 Feb, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 917.00 |
| 26 Feb, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 4800.00 |
| 25 Feb, 2025 | 1.87 | 1.87 | 1.8 | 1.82 | 2810.00 |
| 24 Feb, 2025 | 1.74 | 1.91 | 1.74 | 1.87 | 12.1 Thousand |
GLT
0KEZ
212A
ROCLW
DGCONTENT
YPFD