GURU Organic Energy Corp. (GURU.TO)
CAD 1.9
(0.0%)
CAD 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 10.7 Thousand |
| 22 May, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | 4300.00 |
| 21 May, 2025 | 1.85 | 1.96 | 1.85 | 1.9 | 19.64 Thousand |
| 20 May, 2025 | 1.99 | 1.99 | 1.81 | 1.91 | 6600.00 |
| 16 May, 2025 | 1.9 | 1.93 | 1.77 | 1.8 | 11.2 Thousand |
| 15 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 600.00 |
| 14 May, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 3300.00 |
| 13 May, 2025 | 1.87 | 1.87 | 1.81 | 1.81 | 11.31 Thousand |
| 12 May, 2025 | 1.9 | 1.9 | 1.84 | 1.89 | 2748.00 |
| 09 May, 2025 | 1.89 | 1.93 | 1.89 | 1.91 | 9900.00 |
GLT
0KEZ
212A
ROCLW
DGCONTENT
YPFD