GURU Organic Energy Corp. (GURU.TO)

CAD 1.32

(-7.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2.37 2.47 2.37 2.47 3010.00
02 Feb, 2024 2.38 2.4 2.36 2.36 14.91 Thousand
01 Feb, 2024 2.38 2.38 2.25 2.33 9651.00
31 Jan, 2024 2.3 2.36 2.3 2.31 581.00
30 Jan, 2024 2.36 2.39 2.3 2.38 5528.00
29 Jan, 2024 2.55 2.55 2.31 2.35 7235.00
26 Jan, 2024 2.54 2.6 2.29 2.46 32.68 Thousand
25 Jan, 2024 2.66 2.7 2.5 2.56 32.11 Thousand
24 Jan, 2024 2.82 2.85 2.79 2.79 13.36 Thousand
23 Jan, 2024 2.75 2.84 2.36 2.71 19.01 Thousand