GURU Organic Energy Corp. (GURU.TO)

CAD 1.75

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.28 2.28 2.22 2.26 8325.00
07 Mar, 2024 2.26 2.31 2.26 2.31 3727.00
06 Mar, 2024 2.3 2.31 2.25 2.25 5873.00
05 Mar, 2024 2.3 2.3 2.3 2.3 1204.00
04 Mar, 2024 2.28 2.4 2.28 2.33 4278.00
01 Mar, 2024 2.29 2.4 2.29 2.37 7500.00
29 Feb, 2024 2.27 2.3 2.26 2.26 10.34 Thousand
28 Feb, 2024 2.28 2.3 2.26 2.3 6105.00
27 Feb, 2024 2.27 2.3 2.27 2.3 1811.00
26 Feb, 2024 2.25 2.37 2.25 2.3 4419.00