GURU Organic Energy Corp. (GURU.TO)

CAD 1.32

(-7.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2.1 2.18 2.09 2.09 4710.00
05 Dec, 2023 2.15 2.19 2.06 2.08 12.1 Thousand
04 Dec, 2023 2.08 2.15 2.08 2.11 9736.00
01 Dec, 2023 2.17 2.17 2.1 2.17 5500.00
30 Nov, 2023 2.13 2.14 2.13 2.14 700.00
29 Nov, 2023 2.01 2.2 2.01 2.14 8100.00
28 Nov, 2023 2.07 2.15 2.07 2.1 5100.00
27 Nov, 2023 2.1 2.15 2.07 2.09 3400.00
24 Nov, 2023 2.02 2.1 2.02 2.1 800.00
23 Nov, 2023 1.98 2.05 1.98 2.05 300.00