GURU Organic Energy Corp. (GURU.TO)

CAD 1.32

(-7.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.02 2.02 2.0 2.0 18.3 Thousand
07 Nov, 2023 2.09 2.09 2.05 2.05 500.00
06 Nov, 2023 2.14 2.14 1.98 1.98 4300.00
03 Nov, 2023 2.12 2.12 2.09 2.1 4100.00
02 Nov, 2023 2.15 2.15 2.11 2.11 8000.00
01 Nov, 2023 2.2 2.23 2.03 2.07 2300.00
31 Oct, 2023 1.88 2.24 1.88 2.24 38.8 Thousand
30 Oct, 2023 1.91 2.03 1.91 1.95 10.7 Thousand
27 Oct, 2023 1.99 1.99 1.9 1.9 2800.00
26 Oct, 2023 2.05 2.05 1.88 1.89 3800.00