Knight Therapeutics Inc. (GUD.TO)
CAD 6.17
(0.65%)
CAD 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.53 | 5.72 | 5.53 | 5.63 | 163.26 Thousand |
| 08 Jan, 2024 | 5.59 | 5.59 | 5.55 | 5.59 | 47.41 Thousand |
| 05 Jan, 2024 | 5.37 | 5.58 | 5.33 | 5.58 | 152.08 Thousand |
| 04 Jan, 2024 | 5.2 | 5.43 | 5.2 | 5.36 | 97.2 Thousand |
| 03 Jan, 2024 | 5.14 | 5.27 | 5.14 | 5.24 | 45.28 Thousand |
| 02 Jan, 2024 | 5.13 | 5.24 | 5.13 | 5.22 | 48.31 Thousand |
| 29 Dec, 2023 | 5.17 | 5.25 | 5.17 | 5.19 | 24.54 Thousand |
| 28 Dec, 2023 | 5.19 | 5.29 | 5.19 | 5.24 | 69.69 Thousand |
| 27 Dec, 2023 | 5.13 | 5.27 | 5.13 | 5.24 | 87.3 Thousand |
| 22 Dec, 2023 | 5.14 | 5.22 | 5.13 | 5.21 | 36.83 Thousand |
SWIN
HFBK
000833
YEWTF
001213
NTOIY