Knight Therapeutics Inc. (GUD.TO)
CAD 6.17
(0.65%)
CAD 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.13 | 5.21 | 5.13 | 5.18 | 85.05 Thousand |
| 06 Dec, 2023 | 5.2 | 5.22 | 5.16 | 5.16 | 40.21 Thousand |
| 05 Dec, 2023 | 5.21 | 5.24 | 5.07 | 5.13 | 38.49 Thousand |
| 04 Dec, 2023 | 5.25 | 5.27 | 5.21 | 5.27 | 34.06 Thousand |
| 01 Dec, 2023 | 5.15 | 5.27 | 5.15 | 5.27 | 61.9 Thousand |
| 30 Nov, 2023 | 5.27 | 5.27 | 5.12 | 5.15 | 181.7 Thousand |
| 29 Nov, 2023 | 5.28 | 5.3 | 5.25 | 5.27 | 26.2 Thousand |
| 28 Nov, 2023 | 5.31 | 5.31 | 5.24 | 5.27 | 27.3 Thousand |
| 27 Nov, 2023 | 5.3 | 5.37 | 5.27 | 5.34 | 74.5 Thousand |
| 24 Nov, 2023 | 5.22 | 5.36 | 5.22 | 5.34 | 54.9 Thousand |
SWIN
HFBK
000833
YEWTF
001213
NTOIY