Knight Therapeutics Inc. (GUD.TO)
CAD 6.17
(0.65%)
CAD 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.17 | 5.17 | 5.1 | 5.12 | 52.47 Thousand |
| 20 Dec, 2023 | 5.12 | 5.27 | 5.12 | 5.19 | 117.39 Thousand |
| 19 Dec, 2023 | 5.1 | 5.17 | 5.1 | 5.15 | 42.63 Thousand |
| 18 Dec, 2023 | 5.16 | 5.19 | 5.07 | 5.15 | 46.76 Thousand |
| 15 Dec, 2023 | 5.13 | 5.21 | 5.13 | 5.17 | 36.81 Thousand |
| 14 Dec, 2023 | 5.18 | 5.24 | 5.17 | 5.22 | 77.55 Thousand |
| 13 Dec, 2023 | 5.17 | 5.23 | 5.17 | 5.22 | 45.6 Thousand |
| 12 Dec, 2023 | 5.17 | 5.22 | 5.13 | 5.16 | 45.31 Thousand |
| 11 Dec, 2023 | 5.26 | 5.26 | 5.19 | 5.2 | 25.38 Thousand |
| 08 Dec, 2023 | 5.2 | 5.24 | 5.17 | 5.24 | 40.72 Thousand |
SWIN
HFBK
000833
YEWTF
001213
NTOIY