Knight Therapeutics Inc. (GUD.TO)
CAD 6.17
(0.65%)
CAD 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.56 | 5.59 | 5.38 | 5.43 | 63.89 Thousand |
| 23 Jan, 2024 | 5.65 | 5.65 | 5.44 | 5.44 | 94.83 Thousand |
| 22 Jan, 2024 | 5.71 | 5.75 | 5.63 | 5.64 | 88.59 Thousand |
| 19 Jan, 2024 | 5.65 | 5.75 | 5.65 | 5.72 | 138.2 Thousand |
| 18 Jan, 2024 | 5.61 | 5.69 | 5.6 | 5.67 | 64.48 Thousand |
| 17 Jan, 2024 | 5.65 | 5.68 | 5.6 | 5.63 | 40.79 Thousand |
| 16 Jan, 2024 | 5.7 | 5.7 | 5.64 | 5.65 | 21.81 Thousand |
| 15 Jan, 2024 | 5.7 | 5.71 | 5.65 | 5.71 | 12.87 Thousand |
| 12 Jan, 2024 | 5.69 | 5.71 | 5.65 | 5.71 | 37.27 Thousand |
| 11 Jan, 2024 | 5.71 | 5.71 | 5.62 | 5.67 | 58.34 Thousand |
SWIN
HFBK
000833
YEWTF
001213
NTOIY