Knight Therapeutics Inc. (GUD.TO)
CAD 6.17
(0.65%)
CAD 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.64 | 5.69 | 5.59 | 5.66 | 53.71 Thousand |
| 08 Feb, 2024 | 5.5 | 5.64 | 5.5 | 5.63 | 96.62 Thousand |
| 07 Feb, 2024 | 5.69 | 5.69 | 5.45 | 5.51 | 113.19 Thousand |
| 06 Feb, 2024 | 5.42 | 5.63 | 5.4 | 5.63 | 101.8 Thousand |
| 05 Feb, 2024 | 5.37 | 5.42 | 5.3 | 5.4 | 163.93 Thousand |
| 02 Feb, 2024 | 5.38 | 5.39 | 5.24 | 5.29 | 148.3 Thousand |
| 01 Feb, 2024 | 5.28 | 5.39 | 5.28 | 5.37 | 68.74 Thousand |
| 31 Jan, 2024 | 5.39 | 5.4 | 5.31 | 5.31 | 81.79 Thousand |
| 30 Jan, 2024 | 5.45 | 5.53 | 5.4 | 5.41 | 39.13 Thousand |
| 29 Jan, 2024 | 5.6 | 5.6 | 5.45 | 5.51 | 62.19 Thousand |
SWIN
HFBK
000833
YEWTF
001213
NTOIY