Knight Therapeutics Inc. (GUD.TO)
CAD 6.17
(0.65%)
CAD 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 03 Jun, 2025 | 5.75 | 5.8 | 5.75 | 5.77 | 3810.00 |
| 02 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 2673.00 |
| 30 May, 2025 | 5.75 | 5.79 | 5.75 | 5.76 | 17.7 Thousand |
| 29 May, 2025 | 5.76 | 5.84 | 5.75 | 5.75 | 79.8 Thousand |
| 28 May, 2025 | 5.8 | 5.8 | 5.75 | 5.76 | 18.8 Thousand |
| 27 May, 2025 | 5.79 | 5.84 | 5.79 | 5.8 | 12.51 Thousand |
| 26 May, 2025 | 5.79 | 5.82 | 5.79 | 5.82 | 5100.00 |
| 23 May, 2025 | 5.81 | 5.81 | 5.75 | 5.79 | 37.81 Thousand |
| 22 May, 2025 | 5.75 | 5.8 | 5.75 | 5.76 | 15.73 Thousand |
SWIN
HFBK
000833
YEWTF
001213
NTOIY