Knight Therapeutics Inc. (GUD.TO)
CAD 6.17
(0.65%)
CAD 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.04 | 6.04 | 5.5 | 5.68 | 132.43 Thousand |
| 07 May, 2025 | 6.12 | 6.12 | 6.03 | 6.07 | 65.4 Thousand |
| 06 May, 2025 | 6.05 | 6.15 | 6.05 | 6.09 | 38.03 Thousand |
| 05 May, 2025 | 6.18 | 6.18 | 6.06 | 6.08 | 41.74 Thousand |
| 02 May, 2025 | 6.13 | 6.22 | 6.1 | 6.17 | 50.3 Thousand |
| 01 May, 2025 | 6.1 | 6.18 | 6.05 | 6.13 | 44.2 Thousand |
| 30 Apr, 2025 | 5.99 | 6.08 | 5.95 | 6.08 | 30.9 Thousand |
| 29 Apr, 2025 | 5.94 | 6.0 | 5.88 | 5.99 | 17.4 Thousand |
| 28 Apr, 2025 | 5.92 | 5.97 | 5.86 | 5.92 | 31.9 Thousand |
| 25 Apr, 2025 | 5.84 | 5.91 | 5.76 | 5.9 | 25.1 Thousand |
SWIN
HFBK
000833
YEWTF
001213
NTOIY