CAD 3.07
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 3.29 | 3.32 | 3.17 | 3.25 | 212.34 Thousand |
27 May, 2025 | 3.28 | 3.35 | 3.25 | 3.26 | 111.23 Thousand |
26 May, 2025 | 3.3 | 3.3 | 3.24 | 3.25 | 64 Thousand |
23 May, 2025 | 3.16 | 3.3 | 3.09 | 3.28 | 155.23 Thousand |
22 May, 2025 | 3.25 | 3.25 | 3.11 | 3.13 | 143 Thousand |
21 May, 2025 | 3.3 | 3.38 | 3.22 | 3.22 | 202.33 Thousand |
20 May, 2025 | 3.19 | 3.32 | 3.09 | 3.3 | 420.7 Thousand |
16 May, 2025 | 2.98 | 3.08 | 2.94 | 3.06 | 157.72 Thousand |
15 May, 2025 | 3.04 | 3.04 | 2.91 | 2.98 | 118.2 Thousand |
14 May, 2025 | 3.04 | 3.05 | 2.93 | 2.99 | 288.8 Thousand |
RLXXF
OXSQ
WFAFY
000638
INA
CINGW