G2 Goldfields Inc. (GTWO.TO)
CAD 3.07
(-1.92%)
CAD 3.07
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.25 | 3.25 | 3.16 | 3.17 | 90.3 Thousand |
| 28 May, 2025 | 3.29 | 3.32 | 3.17 | 3.25 | 212.34 Thousand |
| 27 May, 2025 | 3.28 | 3.35 | 3.25 | 3.26 | 111.23 Thousand |
| 26 May, 2025 | 3.3 | 3.3 | 3.24 | 3.25 | 64 Thousand |
| 23 May, 2025 | 3.16 | 3.3 | 3.09 | 3.28 | 155.23 Thousand |
| 22 May, 2025 | 3.25 | 3.25 | 3.11 | 3.13 | 143 Thousand |
| 21 May, 2025 | 3.3 | 3.38 | 3.22 | 3.22 | 202.33 Thousand |
| 20 May, 2025 | 3.19 | 3.32 | 3.09 | 3.3 | 420.7 Thousand |
| 16 May, 2025 | 2.98 | 3.08 | 2.94 | 3.06 | 157.72 Thousand |
| 15 May, 2025 | 3.04 | 3.04 | 2.91 | 2.98 | 118.2 Thousand |
RLXXF
OXSQ
WFAFY
000638
INA
CINGW