G2 Goldfields Inc. (GTWO.TO)
CAD 3.07
(-1.92%)
CAD 3.07
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.2 | 3.26 | 3.15 | 3.23 | 186.8 Thousand |
| 29 Apr, 2025 | 3.2 | 3.31 | 3.2 | 3.25 | 89.8 Thousand |
| 28 Apr, 2025 | 3.3 | 3.35 | 3.24 | 3.29 | 151.21 Thousand |
| 25 Apr, 2025 | 3.26 | 3.32 | 3.23 | 3.3 | 64.81 Thousand |
| 24 Apr, 2025 | 3.32 | 3.32 | 3.26 | 3.28 | 37.5 Thousand |
| 23 Apr, 2025 | 3.22 | 3.29 | 3.15 | 3.29 | 133.7 Thousand |
| 22 Apr, 2025 | 3.45 | 3.46 | 3.3 | 3.32 | 141.14 Thousand |
| 21 Apr, 2025 | 3.46 | 3.47 | 3.32 | 3.38 | 93.02 Thousand |
| 17 Apr, 2025 | 3.5 | 3.5 | 3.37 | 3.43 | 152.22 Thousand |
| 16 Apr, 2025 | 3.58 | 3.65 | 3.5 | 3.51 | 377.22 Thousand |
RLXXF
OXSQ
WFAFY
000638
INA
CINGW