G2 Goldfields Inc. (GTWO.TO)
CAD 2.94
(-4.55%)
CAD 2.94
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.13 | 3.18 | 2.93 | 2.93 | 148.71 Thousand |
| 07 Apr, 2025 | 2.86 | 2.94 | 2.86 | 2.94 | 23.38 Thousand |
| 04 Apr, 2025 | 3.14 | 3.23 | 2.9 | 3.02 | 538.71 Thousand |
| 03 Apr, 2025 | 3.2 | 3.27 | 3.05 | 3.18 | 314.5 Thousand |
| 02 Apr, 2025 | 3.25 | 3.31 | 3.18 | 3.25 | 243.1 Thousand |
| 01 Apr, 2025 | 3.28 | 3.31 | 3.21 | 3.25 | 447.13 Thousand |
| 31 Mar, 2025 | 3.2 | 3.27 | 3.13 | 3.22 | 289.62 Thousand |
| 28 Mar, 2025 | 3.38 | 3.42 | 3.2 | 3.22 | 317.34 Thousand |
| 27 Mar, 2025 | 3.33 | 3.4 | 3.26 | 3.38 | 192.11 Thousand |
| 26 Mar, 2025 | 3.4 | 3.4 | 3.3 | 3.31 | 165.2 Thousand |
RLXXF
OXSQ
WFAFY
000638
INA
CINGW