G2 Goldfields Inc. (GTWO.TO)
CAD 3.07
(-1.92%)
CAD 3.07
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2.89 | 2.89 | 2.8 | 2.8 | 131.2 Thousand |
| 23 Jun, 2025 | 3.04 | 3.04 | 2.86 | 2.86 | 221.4 Thousand |
| 20 Jun, 2025 | 3.03 | 3.07 | 2.91 | 2.96 | 986.7 Thousand |
| 19 Jun, 2025 | 3.04 | 3.07 | 3.02 | 3.04 | 47.64 Thousand |
| 18 Jun, 2025 | 3.1 | 3.1 | 3.03 | 3.04 | 84.11 Thousand |
| 17 Jun, 2025 | 3.08 | 3.1 | 3.04 | 3.06 | 82.11 Thousand |
| 16 Jun, 2025 | 3.09 | 3.12 | 3.05 | 3.09 | 109.62 Thousand |
| 13 Jun, 2025 | 3.04 | 3.12 | 2.98 | 3.08 | 162.21 Thousand |
| 12 Jun, 2025 | 3.07 | 3.12 | 3.02 | 3.02 | 178.1 Thousand |
| 11 Jun, 2025 | 3.1 | 3.13 | 3.03 | 3.06 | 41.9 Thousand |
RLXXF
OXSQ
WFAFY
000638
INA
CINGW