G2 Goldfields Inc. (GTWO.TO)
CAD 3.38
(-1.46%)
CAD 3.38
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.5 | 3.47 | 3.32 | 3.35 | 69.74 Thousand |
| 17 Apr, 2025 | 3.5 | 3.5 | 3.37 | 3.43 | 152.22 Thousand |
| 16 Apr, 2025 | 3.58 | 3.65 | 3.5 | 3.51 | 377.22 Thousand |
| 15 Apr, 2025 | 3.49 | 3.61 | 3.38 | 3.57 | 471.53 Thousand |
| 14 Apr, 2025 | 3.65 | 3.67 | 3.46 | 3.54 | 227.91 Thousand |
| 11 Apr, 2025 | 3.34 | 3.68 | 3.34 | 3.68 | 489.81 Thousand |
| 10 Apr, 2025 | 3.14 | 3.35 | 3.1 | 3.28 | 629.3 Thousand |
| 09 Apr, 2025 | 2.98 | 3.18 | 2.96 | 3.16 | 367.23 Thousand |
| 08 Apr, 2025 | 3.13 | 3.18 | 2.93 | 2.94 | 207 Thousand |
| 07 Apr, 2025 | 2.86 | 3.16 | 2.86 | 3.08 | 330.23 Thousand |
RLXXF
OXSQ
WFAFY
000638
INA
CINGW