G2 Goldfields Inc. (GTWO.TO)
CAD 3.07
(-1.92%)
CAD 3.07
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.1 | 3.13 | 3.03 | 3.06 | 41.9 Thousand |
| 10 Jun, 2025 | 3.19 | 3.21 | 3.01 | 3.09 | 298.7 Thousand |
| 09 Jun, 2025 | 3.19 | 3.22 | 3.11 | 3.19 | 130.8 Thousand |
| 06 Jun, 2025 | 3.09 | 3.16 | 2.99 | 3.15 | 447.8 Thousand |
| 05 Jun, 2025 | 3.27 | 3.28 | 3.05 | 3.08 | 187.81 Thousand |
| 04 Jun, 2025 | 3.23 | 3.26 | 3.18 | 3.23 | 81.9 Thousand |
| 03 Jun, 2025 | 3.18 | 3.22 | 3.08 | 3.19 | 95 Thousand |
| 02 Jun, 2025 | 3.17 | 3.32 | 3.16 | 3.19 | 415.94 Thousand |
| 30 May, 2025 | 3.16 | 3.16 | 3.07 | 3.08 | 148 Thousand |
| 29 May, 2025 | 3.25 | 3.25 | 3.16 | 3.17 | 90.3 Thousand |
RLXXF
OXSQ
WFAFY
000638
INA
CINGW