G2 Goldfields Inc. (GTWO.TO)
CAD 3.07
(-1.92%)
CAD 3.07
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.28 | 3.31 | 3.21 | 3.25 | 447.13 Thousand |
| 31 Mar, 2025 | 3.2 | 3.27 | 3.13 | 3.22 | 289.62 Thousand |
| 28 Mar, 2025 | 3.38 | 3.42 | 3.2 | 3.22 | 317.34 Thousand |
| 27 Mar, 2025 | 3.33 | 3.4 | 3.26 | 3.38 | 192.11 Thousand |
| 26 Mar, 2025 | 3.4 | 3.4 | 3.3 | 3.31 | 165.2 Thousand |
| 25 Mar, 2025 | 3.4 | 3.44 | 3.38 | 3.4 | 133.21 Thousand |
| 24 Mar, 2025 | 3.54 | 3.54 | 3.35 | 3.37 | 273.2 Thousand |
| 21 Mar, 2025 | 3.42 | 3.63 | 3.36 | 3.55 | 545.12 Thousand |
| 20 Mar, 2025 | 3.41 | 3.45 | 3.35 | 3.45 | 221.8 Thousand |
| 19 Mar, 2025 | 3.43 | 3.54 | 3.39 | 3.43 | 186.8 Thousand |
RLXXF
OXSQ
WFAFY
000638
INA
CINGW