Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.31

(-8.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.39 10.45 9.63 10.01 1.35 Million
11 Jan, 2024 11.8 12.4 9.94 10.59 2.27 Million
10 Jan, 2024 10.05 11.08 9.8 10.96 1.06 Million
09 Jan, 2024 10.36 10.69 10.12 10.26 812.08 Thousand
08 Jan, 2024 9.92 10.55 9.7 10.53 903.39 Thousand
05 Jan, 2024 9.6 9.96 9.39 9.76 699.28 Thousand
04 Jan, 2024 9.69 10.21 9.64 9.73 966.56 Thousand
03 Jan, 2024 9.89 10.3 9.5 9.55 1.25 Million
02 Jan, 2024 11.39 11.76 10.31 10.36 952.09 Thousand
29 Dec, 2023 11.06 11.39 10.26 10.33 1.17 Million