Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.31

(-8.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11.94 11.94 10.86 10.86 1.45 Million
27 Dec, 2023 11.45 12.3 11.12 12.16 1.87 Million
22 Dec, 2023 10.65 11.5 10.58 11.3 1.4 Million
21 Dec, 2023 10.27 10.77 10.1 10.75 868.71 Thousand
20 Dec, 2023 10.0 10.47 9.48 10.0 1.22 Million
19 Dec, 2023 9.8 10.09 9.35 9.7 815.33 Thousand
18 Dec, 2023 9.0 9.45 8.88 9.3 687.99 Thousand
15 Dec, 2023 9.35 9.51 8.89 8.99 1.75 Million
14 Dec, 2023 9.52 9.77 9.37 9.5 737.74 Thousand
13 Dec, 2023 9.03 9.54 8.98 9.5 598.49 Thousand