Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.31

(-8.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9.05 9.38 8.99 9.11 512.11 Thousand
11 Dec, 2023 9.29 9.36 8.76 8.93 721.02 Thousand
08 Dec, 2023 9.4 9.8 9.4 9.74 543.92 Thousand
07 Dec, 2023 9.35 9.57 9.25 9.4 556.97 Thousand
06 Dec, 2023 10.1 10.29 9.33 9.49 1 Million
05 Dec, 2023 10.15 10.68 10.01 10.15 2.01 Million
04 Dec, 2023 9.75 10.28 9.4 10.15 1.83 Million
01 Dec, 2023 8.28 9.11 8.18 9.07 1.2 Million
30 Nov, 2023 8.47 8.51 8.26 8.28 532.7 Thousand
29 Nov, 2023 8.28 8.48 8.15 8.47 777.2 Thousand