Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.31

(-8.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 11.67 11.92 11.34 11.81 1.32 Million
08 Feb, 2024 10.0 11.29 9.94 11.19 1.19 Million
07 Feb, 2024 9.49 9.88 9.22 9.86 471.02 Thousand
06 Feb, 2024 9.23 9.66 9.23 9.62 418.1 Thousand
05 Feb, 2024 9.5 9.57 9.14 9.22 510.05 Thousand
02 Feb, 2024 9.95 9.97 9.53 9.57 468.78 Thousand
01 Feb, 2024 9.57 10.09 9.25 10.04 576.04 Thousand
31 Jan, 2024 9.78 10.35 9.54 9.62 1.11 Million
30 Jan, 2024 10.16 10.36 9.74 10.08 712.81 Thousand
29 Jan, 2024 9.77 10.32 9.6 10.16 1.27 Million