Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.31

(-8.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 12.6 14.06 12.47 13.98 1.6 Million
23 Feb, 2024 12.5 12.73 12.05 12.66 513.58 Thousand
22 Feb, 2024 12.8 13.35 12.05 12.65 1 Million
21 Feb, 2024 12.6 12.9 12.45 12.81 419.23 Thousand
20 Feb, 2024 13.25 13.5 12.63 12.92 646.09 Thousand
16 Feb, 2024 13.44 13.6 12.85 13.24 846.53 Thousand
15 Feb, 2024 13.2 13.34 12.6 13.11 1.14 Million
14 Feb, 2024 12.63 13.2 12.47 13.14 1.46 Million
13 Feb, 2024 11.64 12.1 11.38 11.99 1 Million
12 Feb, 2024 11.82 12.65 11.61 12.2 1.45 Million