CAD 66.84
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 52.2 | 53.23 | 51.96 | 52.77 | 331.4 Thousand |
06 Jun, 2024 | 52.0 | 52.81 | 51.94 | 52.23 | 249.6 Thousand |
05 Jun, 2024 | 50.93 | 52.44 | 50.87 | 52.06 | 265.5 Thousand |
04 Jun, 2024 | 51.21 | 51.69 | 50.73 | 50.8 | 246.9 Thousand |
03 Jun, 2024 | 52.14 | 52.17 | 51.24 | 51.38 | 693.2 Thousand |
31 May, 2024 | 50.96 | 52.2 | 50.59 | 52.14 | 748.1 Thousand |
30 May, 2024 | 49.62 | 51.16 | 49.59 | 51.05 | 398.8 Thousand |
29 May, 2024 | 50.44 | 50.44 | 48.74 | 49.52 | 476.9 Thousand |
28 May, 2024 | 51.38 | 51.73 | 50.74 | 50.77 | 339 Thousand |
27 May, 2024 | 51.41 | 52.26 | 51.22 | 51.82 | 173 Thousand |
POKARNA
TECHM
ISMEN
IONGF
TATATECH
XCHANGING